일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	18,910	1,010	+ 5.64%	14,411,171	266,956
07.16	17,900	140	- 0.78%	5,384,038	96,799
07.15	18,040	600	+ 3.44%	7,886,168	141,041
07.14	17,440	100	- 0.57%	3,452,706	59,870
07.11	17,540	340	- 1.90%	4,484,511	78,937
07.10	17,880	110	+ 0.62%	6,071,593	108,135
07.09	17,770	450	+ 2.60%	8,455,211	148,048
07.08	17,320	1,110	+ 6.85%	17,190,165	296,852
07.07	16,210	490	+ 3.12%	5,173,275	82,970
07.04	15,720	570	- 3.50%	5,610,914	89,290