일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,840	210	+ 2.75%	3,308,968	25,760
11.24	7,630	260	- 3.30%	4,578,622	35,237
11.23	7,890	70	- 0.88%	3,890,863	30,899
11.22	7,960	250	+ 3.24%	6,577,151	52,286
11.21	7,710	10	- 0.13%	3,662,371	28,325
11.20	7,720	320	+ 4.32%	7,134,534	55,184
11.17	7,400	200	- 2.63%	2,162,931	16,114
11.16	7,600	70	+ 0.93%	3,861,781	28,948
11.15	7,530	360	+ 5.02%	6,286,531	46,891
11.14	7,170	90	+ 1.27%	2,600,959	18,569