일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,700	1,490	- 18.19%	10,366,731	72,623
11.13	8,190	430	- 4.99%	532,759	4,460
11.10	8,620	60	+ 0.70%	478,918	4,139
11.09	8,560	30	- 0.35%	624,516	5,311
11.08	8,590	160	- 1.83%	927,479	8,247
11.07	8,750	170	+ 1.98%	1,091,588	9,707
11.06	8,580	170	- 1.94%	887,433	7,582
11.03	8,750	170	- 1.91%	975,964	8,523
11.02	8,920	10	+ 0.11%	963,973	8,699
11.01	8,910	10	+ 0.11%	907,233	8,087