일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	32,700	550	- 1.65%	826,569	27,230
11.27	33,250	550	- 1.63%	620,732	20,931
11.24	33,800	700	- 2.03%	426,851	14,548
11.23	34,500	500	+ 1.47%	742,115	25,690
11.22	34,000	300	- 0.88%	738,816	24,983
11.21	34,300	1,300	+ 3.94%	1,435,689	49,068
11.20	33,000	1,250	+ 3.94%	763,386	24,945
11.17	31,750	1,250	- 3.79%	774,867	24,793
11.16	33,000	350	- 1.05%	973,475	31,825
11.15	33,350	2,400	+ 7.75%	2,904,843	98,097