일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	24,950	0	0.00%	883	22
12.15	24,950	0	0.00%	651	16
12.14	24,950	100	- 0.40%	1,154	29
12.13	25,050	50	- 0.20%	584	15
12.12	25,100	0	0.00%	144	4
12.11	25,100	50	+ 0.20%	450	11
12.08	25,050	100	+ 0.40%	336	8
12.07	24,950	100	+ 0.40%	271	7
12.06	24,850	150	+ 0.61%	794	20
12.05	24,700	350	- 1.40%	1,157	29