일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,965	65	+ 2.24%	218,117	644
11.20	2,900	50	+ 1.75%	221,974	640
11.17	2,850	20	- 0.70%	111,030	315
11.16	2,870	15	- 0.52%	364,282	1,065
11.15	2,885	70	+ 2.49%	198,925	567
11.14	2,815	55	+ 1.99%	106,662	299
11.13	2,760	10	- 0.36%	284,694	796
11.10	2,770	10	- 0.36%	248,733	679
11.09	2,780	60	- 2.11%	283,842	778
11.08	2,840	25	- 0.87%	350,936	978