일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	462,000	23,500	+ 5.36%	327,756	148,373
10.21	438,500	15,000	+ 3.54%	372,835	162,906
10.20	423,500	3,000	+ 0.71%	126,323	53,502
10.17	420,500	2,000	- 0.47%	134,047	56,838
10.16	422,500	5,000	- 1.17%	163,037	69,171
10.15	427,500	19,500	+ 4.78%	227,263	96,226
10.14	408,000	12,000	- 2.86%	344,607	143,633
10.13	420,000	5,000	+ 1.21%	257,346	107,872
10.10	415,000	2,500	+ 0.61%	246,790	102,764
10.02	412,500	2,000	- 0.48%	272,795	112,816