일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	113,600	300	- 0.26%	160,533	18,285
12.14	113,900	3,100	+ 2.80%	286,525	32,442
12.13	110,800	1,300	- 1.16%	107,009	11,819
12.12	112,100	4,300	+ 3.99%	150,752	16,760
12.11	107,800	1,600	- 1.46%	136,662	14,727
12.08	109,400	100	- 0.09%	108,250	11,859
12.07	109,500	700	- 0.64%	151,843	16,580
12.06	110,200	3,700	- 3.25%	196,996	21,928
12.05	113,900	600	- 0.52%	127,733	14,643
12.04	114,500	3,200	+ 2.88%	175,866	20,071