일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	37,600	2,900	+ 8.36%	3,158,480	118,323
12.21	34,700	50	- 0.14%	764,741	26,396
12.20	34,750	450	+ 1.31%	358,478	12,529
12.19	34,300	100	+ 0.29%	217,142	7,432
12.18	34,200	700	+ 2.09%	234,298	8,000
12.15	33,500	1,050	- 3.04%	412,263	13,950
12.14	34,550	50	- 0.15%	382,698	13,206
12.13	34,600	1,100	+ 3.28%	646,098	22,535
12.12	33,500	100	+ 0.30%	381,580	12,757
12.11	33,400	900	- 2.62%	353,664	11,899