일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,426	6	+ 0.42%	23,204	33
11.23	1,420	5	+ 0.35%	36,437	52
11.22	1,415	7	- 0.49%	41,487	59
11.21	1,422	2	+ 0.14%	33,587	48
11.20	1,420	11	+ 0.78%	33,165	47
11.17	1,409	18	- 1.26%	24,723	35
11.16	1,427	7	+ 0.49%	18,556	27
11.15	1,420	14	+ 1.00%	82,401	117
11.14	1,406	4	+ 0.29%	20,313	28
11.13	1,402	8	- 0.57%	37,227	52