일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	453	2	- 0.44%	419,633	190
11.14	455	16	+ 3.65%	6,361,508	3,140
11.13	439	21	- 4.57%	340,367	153
11.10	460	3	- 0.65%	166,158	75
11.09	463	4	- 0.86%	297,772	138
11.08	467	3	+ 0.65%	435,633	205
11.07	464	4	+ 0.87%	354,426	165
11.06	460	2	- 0.43%	438,783	199
11.03	462	11	+ 2.44%	408,646	188
11.02	451	13	- 2.80%	414,220	188