일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,890	60	+ 0.36%	5,026	84
10.21	16,830	50	+ 0.30%	11,341	191
10.20	16,780	110	+ 0.66%	5,210	87
10.17	16,670	210	- 1.24%	7,369	122
10.16	16,880	10	- 0.06%	7,513	126
10.15	16,890	210	+ 1.26%	14,154	237
10.14	16,680	120	- 0.71%	7,536	125
10.13	16,800	80	- 0.47%	5,152	86
10.10	16,880	30	- 0.18%	7,497	126
10.02	16,910	70	+ 0.42%	4,485	75