일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	16,870	20	+ 0.12%	4,419	74
12.14	16,850	50	- 0.30%	14,856	252
12.13	16,900	170	+ 1.02%	21,793	364
12.12	16,730	0	0.00%	9,524	159
12.11	16,730	70	- 0.42%	9,073	152
12.08	16,800	100	- 0.59%	16,142	272
12.07	16,900	50	- 0.30%	42,021	722
12.06	16,950	310	+ 1.86%	25,381	428
12.05	16,640	380	+ 2.34%	38,257	632
12.04	16,260	10	- 0.06%	7,066	115