일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,000	70	+ 1.78%	118,378	464
12.28	3,930	25	- 0.63%	280,456	1,116
12.27	3,955	85	- 2.10%	221,148	880
12.26	4,040	35	+ 0.87%	274,134	1,115
12.22	4,005	55	- 1.36%	225,816	909
12.21	4,060	90	- 2.17%	804,612	3,378
12.20	4,150	10	- 0.24%	532,659	2,228
12.19	4,160	120	- 2.80%	885,032	3,705
12.18	4,280	55	- 1.27%	1,106,812	4,686