| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,910 | 5 | - 0.13% | 55,157 | 214 |
| 01.15 | 3,915 | 40 | - 1.01% | 121,267 | 471 |
| 01.12 | 3,955 | 100 | - 2.47% | 117,576 | 469 |
| 01.11 | 4,055 | 85 | + 2.14% | 72,514 | 291 |
| 01.10 | 3,970 | 60 | - 1.49% | 67,359 | 269 |
| 01.09 | 4,030 | 20 | - 0.49% | 94,575 | 383 |
| 01.08 | 4,050 | 75 | + 1.89% | 97,851 | 390 |
| 01.05 | 3,975 | 115 | - 2.81% | 128,775 | 514 |
| 01.04 | 4,090 | 25 | - 0.61% | 143,455 | 582 |
| 01.03 | 4,115 | 115 | + 2.88% | 327,304 | 1,329 |