| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 193,300 | 200 | - 0.10% | 404,020 | 78,198 |
| 09.30 | 193,500 | 4,100 | - 2.08% | 304,914 | 59,335 |
| 09.29 | 197,600 | 5,900 | + 3.08% | 337,420 | 66,279 |
| 09.26 | 191,700 | 8,300 | - 4.15% | 850,849 | 162,910 |
| 09.25 | 200,000 | 1,500 | - 0.74% | 381,498 | 75,867 |
| 09.24 | 201,500 | 2,500 | - 1.23% | 514,949 | 102,754 |
| 09.23 | 204,000 | 3,000 | - 1.45% | 368,510 | 75,068 |