일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 158,100 | 4,900 | + 3.20% | 467,162 | 73,641 |
12.28 | 153,200 | 2,900 | + 1.93% | 243,018 | 37,018 |
12.27 | 150,300 | 500 | - 0.33% | 251,847 | 37,581 |
12.26 | 150,800 | 500 | - 0.33% | 132,204 | 19,954 |
12.22 | 151,300 | 1,100 | + 0.73% | 172,387 | 26,064 |
12.21 | 150,200 | 200 | - 0.13% | 126,154 | 18,920 |
12.20 | 150,400 | 600 | + 0.40% | 344,409 | 51,902 |
12.19 | 149,800 | 2,600 | - 1.71% | 391,067 | 58,641 |
12.18 | 152,400 | 1,000 | - 0.65% | 179,750 | 27,438 |