| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 147,900 | 400 | + 0.27% | 293,009 | 43,697 |
| 01.19 | 147,500 | 8,600 | + 6.19% | 487,665 | 70,921 |
| 01.18 | 138,900 | 300 | + 0.22% | 327,064 | 45,425 |
| 01.17 | 138,600 | 7,900 | - 5.39% | 610,676 | 85,343 |
| 01.16 | 146,500 | 1,000 | - 0.68% | 150,649 | 22,118 |
| 01.15 | 147,500 | 2,400 | + 1.65% | 152,330 | 22,482 |
| 01.12 | 145,100 | 2,400 | - 1.63% | 267,149 | 38,996 |
| 01.11 | 147,500 | 300 | - 0.20% | 287,622 | 42,663 |
| 01.10 | 147,800 | 1,000 | - 0.67% | 222,003 | 33,110 |
| 01.09 | 148,800 | 300 | + 0.20% | 355,434 | 53,817 |