일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,300	0	0.00%	1,729	36
12.28	21,300	100	+ 0.47%	2,243	47
12.27	21,200	350	- 1.62%	2,288	49
12.26	21,550	0	0.00%	2,779	60
12.22	21,550	0	0.00%	1,739	37
12.21	21,550	50	+ 0.23%	5,200	111
12.20	21,500	200	+ 0.94%	1,322	28
12.19	21,300	450	+ 2.16%	3,219	68
12.18	20,850	200	- 0.95%	2,713	57