일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 830 | 7 | + 0.85% | 280,792 | 229 |
12.28 | 823 | 51 | + 6.61% | 2,875,212 | 2,375 |
12.27 | 772 | 1 | - 0.13% | 74,965 | 58 |
12.26 | 773 | 3 | - 0.39% | 131,349 | 101 |
12.22 | 776 | 0 | 0.00% | 119,938 | 93 |
12.21 | 776 | 7 | - 0.89% | 120,018 | 93 |
12.20 | 783 | 4 | + 0.51% | 163,492 | 128 |
12.19 | 779 | 3 | - 0.38% | 95,313 | 74 |
12.18 | 782 | 5 | - 0.64% | 104,235 | 82 |