일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	35,650	50	- 0.14%	47,032	1,672
11.24	35,700	500	- 1.38%	72,494	2,595
11.23	36,200	200	+ 0.56%	95,835	3,437
11.22	36,000	700	- 1.91%	59,321	2,128
11.21	36,700	900	+ 2.51%	94,018	3,391
11.20	35,800	100	- 0.28%	61,478	2,212
11.17	35,900	700	+ 1.99%	185,608	6,691
11.16	35,200	850	- 2.36%	68,074	2,411
11.15	36,050	950	+ 2.71%	128,781	4,625
11.14	35,100	650	+ 1.89%	78,276	2,751