일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	60,500	500	+ 0.83%	1,556	94
07.16	60,000	300	- 0.50%	1,054	63
07.15	60,300	200	- 0.33%	2,008	121
07.14	60,500	300	+ 0.50%	1,567	94
07.11	60,200	300	- 0.50%	1,086	65
07.10	60,500	400	+ 0.67%	3,863	235
07.09	60,100	800	+ 1.35%	3,729	223
07.08	59,300	500	+ 0.85%	1,445	85
07.07	58,800	700	+ 1.21%	1,805	106
07.04	58,100	300	- 0.51%	1,800	105