일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	84,000	2,000	- 2.33%	5,776	487
11.23	86,000	1,200	- 1.38%	5,431	472
11.22	87,200	600	+ 0.69%	5,886	515
11.21	86,600	4,000	- 4.42%	18,398	1,622
11.20	90,600	3,400	+ 3.90%	32,488	3,013
11.17	87,200	2,800	- 3.11%	13,057	1,155
11.16	90,000	5,800	+ 6.89%	15,937	1,411
11.15	84,200	1,500	+ 1.81%	4,044	337
11.14	82,700	600	+ 0.73%	1,537	127
11.13	82,100	1,800	+ 2.24%	2,826	231