| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 11,130 | 250 | - 2.20% | 924,312 | 10,385 |
| 12.28 | 11,380 | 310 | + 2.80% | 6,126,437 | 70,180 |
| 12.27 | 11,070 | 1,010 | - 8.36% | 3,135,464 | 36,054 |
| 12.26 | 12,080 | 1,400 | + 13.11% | 12,234,989 | 154,016 |
| 12.22 | 10,680 | 1,580 | + 17.36% | 12,365,722 | 135,136 |
| 12.21 | 9,100 | 2,100 | + 30.00% | 1,590,396 | 13,499 |
| 12.20 | 7,000 | 50 | + 0.72% | 50,976 | 358 |
| 12.19 | 6,950 | 40 | + 0.58% | 91,477 | 633 |
| 12.18 | 6,910 | 40 | - 0.58% | 42,409 | 295 |