| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 11,890 | 1,080 | + 9.99% | 1,539,173 | 17,690 |
| 01.19 | 10,810 | 370 | - 3.31% | 605,052 | 6,649 |
| 01.18 | 11,180 | 170 | - 1.50% | 2,042,111 | 23,888 |
| 01.17 | 11,350 | 170 | + 1.52% | 1,874,174 | 21,149 |
| 01.16 | 11,180 | 760 | + 7.29% | 4,962,865 | 57,264 |
| 01.15 | 10,420 | 570 | - 5.19% | 757,721 | 8,042 |
| 01.12 | 10,990 | 710 | + 6.91% | 7,011,387 | 79,391 |
| 01.11 | 10,280 | 260 | - 2.47% | 453,292 | 4,795 |
| 01.10 | 10,540 | 40 | + 0.38% | 342,792 | 3,536 |
| 01.09 | 10,500 | 280 | - 2.60% | 324,745 | 3,445 |