일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	17,130	90	- 0.52%	22,148	379
07.16	17,220	270	- 1.54%	30,334	525
07.15	17,490	290	+ 1.69%	55,403	974
07.14	17,200	360	- 2.05%	69,828	1,223
07.11	17,560	570	+ 3.36%	95,192	1,665
07.10	16,990	230	- 1.34%	34,663	592
07.09	17,220	100	+ 0.58%	32,247	552
07.08	17,120	230	+ 1.36%	51,604	882
07.07	16,890	410	- 2.37%	48,659	821
07.04	17,300	540	- 3.03%	75,781	1,325