일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 59,100 | 1,400 | - 2.31% | 371,704 | 22,141 |
01.15 | 60,500 | 500 | - 0.82% | 258,350 | 15,582 |
01.12 | 61,000 | 1,000 | - 1.61% | 338,430 | 20,636 |
01.11 | 62,000 | 200 | + 0.32% | 279,687 | 17,309 |
01.10 | 61,800 | 1,100 | - 1.75% | 284,042 | 17,620 |
01.09 | 62,900 | 600 | + 0.96% | 229,506 | 14,387 |
01.08 | 62,300 | 500 | - 0.80% | 211,350 | 13,233 |
01.05 | 62,800 | 400 | - 0.63% | 270,773 | 17,046 |
01.04 | 63,200 | 1,300 | - 2.02% | 422,544 | 26,754 |
01.03 | 64,500 | 1,100 | - 1.68% | 246,063 | 15,932 |