일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,295	0	0.00%	11,531	49
11.30	4,295	0	0.00%	17,764	76
11.29	4,295	30	- 0.69%	26,593	114
11.28	4,325	5	- 0.12%	24,673	106
11.27	4,330	30	+ 0.70%	96,771	424
11.24	4,300	35	+ 0.82%	105,601	461
11.23	4,265	0	0.00%	7,561	32
11.22	4,265	15	- 0.35%	7,940	34
11.21	4,280	20	- 0.47%	20,106	86
11.20	4,300	25	+ 0.59%	15,197	65