일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	4,270	15	+ 0.35%	41,711	179
12.07	4,255	0	0.00%	8,142	35
12.06	4,255	10	- 0.23%	13,287	56
12.05	4,265	20	- 0.47%	12,782	55
12.04	4,285	10	- 0.23%	12,707	54
12.01	4,295	0	0.00%	11,531	49
11.30	4,295	0	0.00%	17,764	76
11.29	4,295	30	- 0.69%	26,593	114
11.28	4,325	5	- 0.12%	24,673	106
11.27	4,330	30	+ 0.70%	96,771	424