일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,110	60	- 1.16%	9,062	47
10.21	5,170	150	+ 2.99%	28,354	146
10.20	5,020	25	+ 0.50%	5,792	29
10.17	4,995	5	- 0.10%	33,389	169
10.16	5,000	45	+ 0.91%	18,729	93
10.15	4,955	45	- 0.90%	5,555	28
10.14	5,000	65	+ 1.32%	11,566	57
10.13	4,935	0	0.00%	8,523	42
10.10	4,935	25	+ 0.51%	7,248	36
10.02	4,910	80	- 1.60%	16,143	80