일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,045	35	+ 1.74%	820,196	1,670
11.14	2,010	33	+ 1.67%	988,070	1,994
11.13	1,977	11	+ 0.56%	441,285	872
11.10	1,966	49	- 2.43%	701,732	1,381
11.09	2,015	0	0.00%	383,379	771
11.08	2,015	15	- 0.74%	483,748	982
11.07	2,030	25	- 1.22%	764,200	1,547
11.06	2,055	40	+ 1.99%	1,081,415	2,209
11.03	2,015	29	+ 1.46%	494,920	992
11.02	1,986	49	+ 2.53%	508,967	1,006