일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	5,780	50	- 0.86%	93,832	544
12.13	5,830	140	- 2.35%	80,583	473
12.12	5,970	30	- 0.50%	65,291	390
12.11	6,000	30	+ 0.50%	55,286	332
12.08	5,970	90	+ 1.53%	71,252	422
12.07	5,880	80	- 1.34%	69,909	411
12.06	5,960	10	- 0.17%	58,138	345
12.05	5,970	60	- 1.00%	63,188	378
12.04	6,030	40	+ 0.67%	82,859	499
12.01	5,990	100	- 1.64%	77,270	465