일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	6,830	270	- 3.80%	20,341	141
11.23	7,100	40	+ 0.57%	16,670	117
11.22	7,060	50	- 0.70%	8,804	62
11.21	7,110	40	- 0.56%	6,369	46
11.20	7,150	30	+ 0.42%	14,292	103
11.17	7,120	10	+ 0.14%	18,761	134
11.16	7,110	0	0.00%	22,224	159
11.15	7,110	40	+ 0.57%	21,787	154
11.14	7,070	20	+ 0.28%	16,515	117
11.13	7,050	50	- 0.70%	20,736	147