일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,280	0	0.00%	243	2
11.20	8,280	40	- 0.48%	651	5
11.17	8,320	210	+ 2.59%	19	0
11.16	8,110	70	- 0.86%	238	2
11.15	8,180	50	+ 0.62%	13	0
11.14	8,130	80	+ 0.99%	160	1
11.13	8,050	20	+ 0.25%	382	3
11.10	8,030	10	+ 0.13%	33	0
11.09	8,020	50	+ 0.63%	19	0
11.08	7,970	80	- 0.99%	221	2