일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,905	165	- 5.38%	5,693,868	16,996
11.28	3,070	285	+ 10.23%	19,842,274	59,784
11.27	2,785	180	- 6.07%	5,213,823	14,539
11.24	2,965	45	+ 1.54%	11,367,188	33,429
11.23	2,920	30	+ 1.04%	3,840,741	11,380
11.22	2,890	165	+ 6.06%	4,131,364	11,747
11.21	2,725	85	+ 3.22%	3,103,177	8,329
11.20	2,640	5	+ 0.19%	29,991,908	84,589
11.17	2,635	185	+ 7.55%	33,037,134	87,823
11.16	2,450	564	+ 29.91%	27,850,212	62,862