| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,050 | 190 | + 2.77% | 15,018 | 105 |
| 01.19 | 6,860 | 360 | + 5.54% | 16,238 | 110 |
| 01.18 | 6,500 | 10 | - 0.15% | 6,002 | 39 |
| 01.17 | 6,510 | 160 | - 2.40% | 11,199 | 74 |
| 01.16 | 6,670 | 180 | - 2.63% | 8,204 | 55 |
| 01.15 | 6,850 | 50 | - 0.73% | 2,713 | 19 |
| 01.12 | 6,900 | 20 | + 0.29% | 9,091 | 63 |
| 01.11 | 6,880 | 20 | - 0.29% | 13,353 | 91 |
| 01.10 | 6,900 | 190 | - 2.68% | 13,628 | 94 |
| 01.09 | 7,090 | 0 | 0.00% | 8,247 | 59 |