일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,200	0	0.00%	48	0
07.16	6,200	80	+ 1.31%	2,346	14
07.15	6,120	50	+ 0.82%	1,457	9
07.14	6,070	20	- 0.33%	25	0
07.11	6,090	40	+ 0.66%	252	2
07.10	6,050	10	- 0.17%	127	1
07.09	6,060	0	0.00%	377	2
07.08	6,060	110	+ 1.85%	2,022	12
07.07	5,950	20	- 0.34%	321	2
07.04	5,970	20	- 0.33%	74	0