일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	14,860	360	+ 2.48%	109,716	1,636
11.14	14,500	440	+ 3.13%	48,901	702
11.13	14,060	460	- 3.17%	100,340	1,438
11.10	14,520	20	- 0.14%	51,815	749
11.09	14,540	110	- 0.75%	49,217	716
11.08	14,650	180	- 1.21%	70,426	1,040
11.07	14,830	110	- 0.74%	99,136	1,479
11.06	14,940	360	+ 2.47%	148,350	2,191
11.03	14,580	40	+ 0.28%	70,562	1,033
11.02	14,540	840	+ 6.13%	115,912	1,676