일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	15,380	10	+ 0.07%	11,294	173
12.14	15,370	40	+ 0.26%	15,925	245
12.13	15,330	0	0.00%	7,301	112
12.12	15,330	60	+ 0.39%	8,288	127
12.11	15,270	10	+ 0.07%	12,902	198
12.08	15,260	10	+ 0.07%	8,777	134
12.07	15,250	50	+ 0.33%	10,587	162
12.06	15,200	90	- 0.59%	12,943	197
12.05	15,290	80	+ 0.53%	12,504	191
12.04	15,210	30	+ 0.20%	7,100	108