일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	5,340	0	0.00%	4,834	25
12.20	5,340	50	+ 0.95%	3,770	20
12.19	5,290	10	- 0.19%	2,755	15
12.18	5,300	10	- 0.19%	1,543	8
12.15	5,310	10	- 0.19%	6,593	35
12.14	5,320	10	+ 0.19%	2,582	14
12.13	5,310	110	- 2.03%	2,507	13
12.12	5,420	0	0.00%	1,308	7
12.11	5,420	20	- 0.37%	3,867	21
12.08	5,440	40	- 0.73%	3,297	18