일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	32,300	1,150	+ 3.69%	4,674,940	151,055
11.20	31,150	200	+ 0.65%	2,495,363	76,458
11.17	30,950	800	- 2.52%	2,622,347	82,094
11.16	31,750	450	+ 1.44%	4,575,157	145,421
11.15	31,300	4,400	+ 16.36%	9,823,149	299,012
11.14	26,900	1,750	+ 6.96%	1,463,329	38,850
11.13	25,150	2,000	- 7.37%	1,640,484	42,644
11.10	27,150	1,150	+ 4.42%	2,102,715	56,542
11.09	26,000	500	- 1.89%	1,085,706	28,609
11.08	26,500	250	- 0.94%	2,031,658	55,522