일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,765	5	- 0.18%	9,383	26
01.02	2,770	35	+ 1.28%	11,288	31
12.28	2,735	45	- 1.62%	11,520	32
12.27	2,780	15	- 0.54%	82,384	222
12.26	2,795	5	- 0.18%	8,620	24
12.22	2,800	10	+ 0.36%	8,150	23
12.21	2,790	0	0.00%	12,623	35
12.20	2,790	10	- 0.36%	7,676	21
12.19	2,800	5	- 0.18%	11,070	31
12.18	2,805	15	- 0.53%	13,843	39