일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	71,600	300	+ 0.42%	14,521	1,042
11.20	71,300	800	+ 1.14%	12,420	883
11.17	70,500	2,800	- 3.82%	23,098	1,639
11.16	73,300	0	0.00%	9,915	722
11.15	73,300	4,400	+ 6.39%	32,670	2,381
11.14	68,900	600	- 0.86%	30,893	2,138
11.13	69,500	1,400	- 1.98%	28,695	1,997
11.10	70,900	700	- 0.98%	16,043	1,129
11.09	71,600	1,100	- 1.51%	17,198	1,230
11.08	72,700	1,300	- 1.76%	20,807	1,518