일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	70,300	200	- 0.28%	8,491	595
11.27	70,500	200	- 0.28%	8,806	620
11.24	70,700	100	- 0.14%	6,464	457
11.23	70,800	100	+ 0.14%	5,051	357
11.22	70,700	900	- 1.26%	8,682	614
11.21	71,600	300	+ 0.42%	14,521	1,042
11.20	71,300	800	+ 1.14%	12,420	883
11.17	70,500	2,800	- 3.82%	23,098	1,639
11.16	73,300	0	0.00%	9,915	722
11.15	73,300	4,400	+ 6.39%	32,670	2,381