일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,200	450	+ 1.90%	84,414	2,017
10.21	23,750	400	- 1.66%	115,443	2,800
10.20	24,150	500	+ 2.11%	63,747	1,523
10.17	23,650	250	+ 1.07%	63,609	1,495
10.16	23,400	150	- 0.64%	113,613	2,706
10.15	23,550	150	+ 0.64%	327,307	7,672
10.14	23,400	350	- 1.47%	100,185	2,359
10.13	23,750	150	- 0.63%	120,561	2,833
10.10	23,900	1,350	+ 5.99%	134,075	3,155
10.02	22,550	200	- 0.88%	135,385	3,073