일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,970	20	+ 0.22%	13,746	123
11.21	8,950	20	+ 0.22%	18,585	166
11.20	8,930	10	+ 0.11%	18,829	167
11.17	8,920	130	- 1.44%	24,759	223
11.16	9,050	0	0.00%	24,044	216
11.15	9,050	90	+ 1.00%	38,644	348
11.14	8,960	0	0.00%	30,740	274
11.13	8,960	50	+ 0.56%	71,198	638
11.10	8,910	50	+ 0.56%	304,175	2,808
11.09	8,860	160	+ 1.84%	51,729	454