일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,858	17	- 0.91%	22,396	42
11.20	1,875	37	+ 2.01%	28,425	52
11.17	1,838	30	- 1.61%	33,193	61
11.16	1,868	23	- 1.22%	47,247	88
11.15	1,891	15	+ 0.80%	58,188	109
11.14	1,876	7	+ 0.38%	27,838	51
11.13	1,869	51	- 2.66%	21,227	40
11.10	1,920	44	+ 2.35%	17,188	32
11.09	1,876	10	+ 0.54%	5,267	10
11.08	1,866	18	- 0.96%	28,181	53