일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,815	55	- 1.92%	466,528	1,318
11.28	2,870	40	- 1.38%	357,298	1,029
11.27	2,910	0	0.00%	412,461	1,201
11.24	2,910	60	- 2.02%	338,444	989
11.23	2,970	110	+ 3.85%	1,286,235	3,807
11.22	2,860	20	+ 0.70%	1,131,903	3,214
11.21	2,840	95	- 3.24%	1,060,685	3,031
11.20	2,935	30	- 1.01%	368,572	1,085
11.17	2,965	180	- 5.72%	956,398	2,868
11.16	3,145	45	+ 1.45%	338,191	1,056