일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,074	11	- 1.01%	289,122	309
11.23	1,085	13	- 1.18%	205,540	222
11.22	1,098	11	- 0.99%	442,459	483
11.21	1,109	20	- 1.77%	1,266,649	1,434
11.20	1,129	107	+ 10.47%	4,094,517	4,540
11.17	1,022	2	- 0.20%	65,009	66
11.16	1,024	0	0.00%	97,374	99
11.15	1,024	9	+ 0.89%	114,515	117
11.14	1,015	1	- 0.10%	30,394	31
11.13	1,016	20	- 1.93%	173,088	176