일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,130	80	+ 2.62%	330,716	1,025
12.14	3,050	205	- 6.30%	891,799	2,799
12.13	3,255	35	+ 1.09%	783,421	2,485
12.12	3,220	20	+ 0.63%	7,281,062	25,029
12.11	3,200	170	+ 5.61%	1,304,161	4,120
12.08	3,030	65	- 2.10%	381,832	1,164
12.07	3,095	70	+ 2.31%	1,154,057	3,555
12.06	3,025	35	+ 1.17%	1,320,357	4,117
12.05	2,990	65	- 2.13%	249,339	751
12.04	3,055	50	+ 1.66%	301,479	920