일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,900	40	+ 0.37%	39,496	428
07.16	10,860	160	- 1.45%	73,889	801
07.15	11,020	130	- 1.17%	35,840	394
07.14	11,150	30	- 0.27%	73,690	814
07.11	11,180	210	- 1.84%	74,583	840
07.10	11,390	200	- 1.73%	62,913	720
07.09	11,590	270	- 2.28%	86,112	1,004
07.08	11,860	90	+ 0.77%	98,060	1,159
07.07	11,770	240	+ 2.08%	84,734	993
07.04	11,530	220	- 1.87%	62,188	723