일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,580	130	+ 2.02%	61,951	405
11.28	6,450	10	+ 0.16%	40,643	263
11.27	6,440	120	- 1.83%	37,234	241
11.24	6,560	70	+ 1.08%	50,852	331
11.23	6,490	0	0.00%	68,255	440
11.22	6,490	80	- 1.22%	62,059	401
11.21	6,570	30	- 0.46%	68,882	451
11.20	6,600	410	+ 6.62%	234,286	1,527
11.17	6,190	200	- 3.13%	54,231	338
11.16	6,390	20	+ 0.31%	36,731	232