일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	3,125	45	- 1.42%	2,528,518	7,996
11.22	3,170	0	0.00%	2,755,310	8,684
11.21	3,170	35	+ 1.12%	7,289,186	23,684
11.20	3,135	15	- 0.48%	2,780,945	8,743
11.17	3,150	165	- 4.98%	4,502,659	14,344
11.16	3,315	90	- 2.64%	3,429,077	11,410
11.15	3,405	25	+ 0.74%	5,091,873	17,307
11.14	3,380	100	+ 3.05%	11,884,429	40,612
11.13	3,280	230	- 6.55%	8,627,662	28,753
11.10	3,510	285	- 7.51%	9,042,342	32,218