일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	7,480	80	+ 1.08%	90,222	671
12.05	7,400	100	- 1.33%	140,696	1,046
12.04	7,500	60	- 0.79%	128,073	969
12.01	7,560	20	- 0.26%	111,461	846
11.30	7,580	250	+ 3.41%	293,901	2,199
11.29	7,330	460	- 5.91%	401,186	3,006
11.28	7,790	180	+ 2.37%	745,514	5,832
11.27	7,610	50	+ 0.66%	86,803	654
11.24	7,560	90	- 1.18%	83,205	632
11.23	7,650	80	- 1.04%	99,282	764