일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	7,610	10	+ 0.13%	120,340	921
12.08	7,600	130	+ 1.74%	118,142	896
12.07	7,470	10	- 0.13%	188,857	1,402
12.06	7,480	80	+ 1.08%	90,222	671
12.05	7,400	100	- 1.33%	140,696	1,046
12.04	7,500	60	- 0.79%	128,073	969
12.01	7,560	20	- 0.26%	111,461	846
11.30	7,580	250	+ 3.41%	293,901	2,199
11.29	7,330	460	- 5.91%	401,186	3,006
11.28	7,790	180	+ 2.37%	745,514	5,832