일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,420	60	- 1.10%	45,713	249
12.15	5,480	210	+ 3.99%	100,882	546
12.14	5,270	20	- 0.38%	80,277	423
12.13	5,290	60	- 1.12%	36,016	191
12.12	5,350	30	- 0.56%	31,088	166
12.11	5,380	50	- 0.92%	49,161	266
12.08	5,430	60	- 1.09%	48,950	266
12.07	5,490	140	+ 2.62%	112,686	617
12.06	5,350	30	- 0.56%	47,202	253
12.05	5,380	170	+ 3.26%	68,316	361