| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,420 | 280 | - 7.57% | 19,785 | 68 |
| 01.24 | 3,700 | 30 | - 0.80% | 2,866 | 10 |
| 01.21 | 3,730 | 50 | - 1.32% | 4,865 | 18 |
| 01.20 | 3,780 | 20 | + 0.53% | 4,108 | 15 |
| 01.19 | 3,760 | 125 | + 3.44% | 7,998 | 30 |
| 01.18 | 3,635 | 135 | - 3.58% | 3,325 | 12 |
| 01.17 | 3,770 | 30 | + 0.80% | 3,569 | 13 |
| 01.14 | 3,740 | 25 | + 0.67% | 3,809 | 14 |
| 01.13 | 3,715 | 60 | - 1.59% | 3,688 | 14 |
| 01.12 | 3,775 | 55 | + 1.48% | 5,434 | 20 |