일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,990	5	- 0.17%	2,447	7
11.20	2,995	35	- 1.16%	6,707	20
11.17	3,030	5	+ 0.17%	2,532	8
11.16	3,025	15	- 0.49%	8,740	26
11.15	3,040	55	+ 1.84%	5,361	16
11.14	2,985	40	+ 1.36%	1,961	6
11.13	2,945	15	+ 0.51%	1,257	4
11.10	2,930	20	- 0.68%	1,307	4
11.09	2,950	20	- 0.67%	1,650	5
11.08	2,970	40	+ 1.37%	5,920	18