일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.25 3,420 280 - 7.57% 19,785 68
01.24 3,700 30 - 0.80% 2,866 10
01.21 3,730 50 - 1.32% 4,865 18
01.20 3,780 20 + 0.53% 4,108 15
01.19 3,760 125 + 3.44% 7,998 30
01.18 3,635 135 - 3.58% 3,325 12
01.17 3,770 30 + 0.80% 3,569 13
01.14 3,740 25 + 0.67% 3,809 14
01.13 3,715 60 - 1.59% 3,688 14
01.12 3,775 55 + 1.48% 5,434 20