일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	262,500	3,500	+ 1.35%	676,444	177,151
10.21	259,000	1,500	- 0.58%	942,726	246,864
10.20	260,500	5,000	+ 1.96%	876,302	225,348
10.17	255,500	19,500	+ 8.26%	2,154,815	537,223
10.16	236,000	14,500	+ 6.55%	1,126,219	258,935
10.15	221,500	1,500	+ 0.68%	449,893	98,806
10.14	220,000	9,500	+ 4.51%	1,096,312	239,683
10.13	210,500	3,500	+ 1.69%	627,919	131,618
10.10	207,000	500	+ 0.24%	460,784	94,943
10.02	206,500	2,500	+ 1.23%	588,586	122,355