일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	452,500	4,000	+ 0.89%	474,839	216,538
12.14	448,500	19,000	+ 4.42%	481,175	212,570
12.13	429,500	16,000	- 3.59%	305,921	132,688
12.12	445,500	500	- 0.11%	211,255	94,434
12.11	446,000	4,000	- 0.89%	304,007	135,621
12.08	450,000	6,500	+ 1.47%	217,575	97,957
12.07	443,500	10,000	+ 2.31%	266,885	117,881
12.06	433,500	10,500	- 2.37%	346,447	150,974
12.05	444,000	4,500	+ 1.02%	191,664	84,825
12.04	439,500	7,500	- 1.68%	465,623	206,758