일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	14,980	620	- 3.97%	17,084	259
04.09	15,600	930	+ 6.34%	5,168	78
04.08	14,670	100	- 0.68%	6,607	97
04.05	14,770	70	- 0.47%	6,996	103
04.04	14,840	40	- 0.27%	5,112	76
04.03	14,880	30	+ 0.20%	6,872	102
04.02	14,850	130	- 0.87%	6,892	103
04.01	14,980	100	+ 0.67%	8,882	133
03.29	14,880	60	- 0.40%	3,263	49
03.28	14,940	40	+ 0.27%	8,017	120